BC-BOT-Table

BC-BOT-Table

101 finance2026/01/06 15:03

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open

High

Low

Last

Chg.

Mar 26	520.75	525.00	518.50	524.75	+4.00
May 26	533.00	536.75	530.75	536.50	+3.25
Jul 26	546.00	549.00	544.00	549.00	+2.50
Sep 26	561.75	562.50	559.00	562.50	+1.00
Dec 26	580.25	583.00	578.50	582.75	+1.50
Mar 27	595.00	596.00	594.50	596.00	-1.75
	Est. sales 14,986	Mon.'s sales 59,497
	Mon.'s open int 296,987	UP 266
Mar 26	444.00	446.00	443.50	445.00	+0.50
May 26	451.50	453.25	451.25	452.75	+0.75
Jul 26	457.75	459.50	457.50	458.75	+0.50
Sep 26	451.25	452.75	451.00	452.25	+0.25
Dec 26	462.75	463.75	462.25	463.50	+0.25
Mar 27	475.75	476.75	475.75	476.50	0
May 27	483.50	483.50	482.50	483.00	-0.50
Jul 27	487.00	487.00	486.25	486.50	-0.50
Dec 27	473.00	473.50	472.25	473.50	+0.25
	Est. sales 63,287	Mon.'s sales 252,696
	Mon.'s open int 1,569,081	DOWN 11,335
Mar 26	306.50	306.50	300.75	303.50	-1.00
May 26	313.25	313.25	310.25	310.25	-1.50
	Est. sales 102	Mon.'s sales 184
	Mon.'s open int 4,156	DOWN 26
Jan 26	1048.25	1053.00	1047.25	1052.75	+5.50
Mar 26	1062.00	1068.75	1060.50	1066.75	+4.75
May 26	1074.25	1079.75	1072.25	1078.25	+4.00
Jul 26	1086.75	1091.75	1084.75	1090.75	+4.00
Aug 26	1085.00	1089.00	1082.50	1087.50	+3.00
Sep 26	1069.75	1074.75	1069.25	1073.25	+2.25
Nov 26	1075.50	1078.75	1073.50	1078.00	+2.50
Jan 27	1084.75	1088.75	1084.75	1088.75	+2.75
	Est. sales 71,389	Mon.'s sales 213,842
	Mon.'s open int 768,739	DOWN 2,135
Mar 26	49.87	50.43	49.63	50.41	+0.54
May 26	50.45	50.97	50.17	50.95	+0.54
Jul 26	50.77	51.30	50.53	51.30	+0.54
Aug 26	50.66	51.16	50.45	51.16	+0.51
Sep 26	50.50	51.00	50.44	51.00	+0.50
Oct 26	50.27	50.77	50.07	50.75	+0.47
Dec 26	50.30	50.81	50.18	50.80	+0.50
Jan 27	50.41	50.71	50.41	50.71	+0.36
Mar 27	50.52	50.52	50.52	50.52	+0.13
	Est. sales 33,537	Mon.'s sales 123,493
	Mon.'s open int 637,590	DOWN 1,324
Jan 26	295.40	295.40	294.70	294.70	-0.20
Mar 26	299.50	301.00	298.30	298.90	-1.00
May 26	304.20	304.80	302.30	303.10	-0.90
Jul 26	309.20	309.70	307.40	308.10	-1.00
Aug 26	311.00	311.60	309.40	309.70	-1.20
Sep 26	312.00	312.90	310.70	311.00	-1.20
Oct 26	312.60	313.60	311.20	311.50	-1.30
Dec 26	316.50	317.50	315.30	315.40	-1.30
Jan 27	318.70	319.20	317.40	317.40	-1.00
Mar 27	319.70	319.70	319.70	319.70	-0.10
	Est. sales 33,495	Mon.'s sales 114,949
	Mon.'s open int 494,321	DOWN 4,446

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices