BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, January 06.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Monday's Volume |
| Mar 26 |
14.72 |
14.83 |
14.62 |
14.80 |
21680 |
51789 |
|
| May 26 |
14.38 |
14.43 |
14.28 |
14.39 |
9532 |
25154 |
|
| Jul 26 |
14.43 |
14.45 |
14.33 |
14.43 |
7903 |
20741 |
|
| Oct 26 |
14.71 |
14.76 |
14.66 |
14.75 |
5852 |
8927 |
|
| Mar 27 |
15.48 |
15.52 |
15.43 |
15.50 |
3722 |
5850 |
|
| May 27 |
15.37 |
15.40 |
15.33 |
15.39 |
230 |
1015 |
|
| Jul 27 |
15.39 |
15.40 |
15.34 |
15.36 |
175 |
300 |
|
| Oct 27 |
15.60 |
15.61 |
15.56 |
15.58 |
111 |
74 |
|
| Mar 28 |
16.13 |
16.14 |
16.13 |
16.14 |
53 |
92 |
|
| May 28 |
30 |
69 |
|||||
| Jul 28 |
64 |
||||||
| Oct 28 |
59 |
Est vol 49,411
Mon.'s vol 114,134
Open int 927,470
Open Interest Change -1717
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
How Bhutan Linked Bitcoin Mining, Hydropower, and Gelephu City
FCA Sets Clear Deadline for UK Crypto Companies Ahead of New Regime Starting October 2027
Greenland’s challenging climate and limited infrastructure have hindered the development of rare earth mining
See which of California's more than 200 billionaires might be affected by the suggested wealth tax
Trending news
MoreCrypto prices
More
