BC-Merc Table

BC-Merc Table

101 finance2026/01/12 15:12

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Monday:

Open

High

Low

Last

Chg.

Feb 26	234.13	235.55	233.95	235.10	+1.38
Apr 26	234.93	236.30	234.50	235.80	+1.13
Jun 26	229.93	231.05	229.88	230.40	+.65
Aug 26	227.15	228.23	227.13	227.43	+.30
Oct 26	227.00	227.78	226.50	226.85	+.03
Dec 26	227.48	228.28	227.30	227.30	0
Feb 27	227.30	228.05	227.30	227.40	+.33
Apr 27	227.00	227.48	226.80	227.35	+1.05
Jun 27	220.33	220.70	220.33	220.70	+1.18
	Est. sales 10,731	Fri.'s sales 63,722
	Fri.'s open int 328,849	down 4,092
Jan 26	361.40	362.48	360.85	361.30	+.58
Mar 26	355.20	356.45	354.40	354.95	+.25
Apr 26	353.50	354.58	352.75	353.25	+.20
May 26	350.25	351.73	350.13	350.20	-.13
Aug 26	350.05	351.18	349.45	349.78	-.10
Sep 26	348.38	349.03	347.40	347.60	-.25
Oct 26	345.75	346.38	344.80	344.80	-.53
Nov 26	342.50	342.50	342.23	342.23	+.40
	Est. sales 3,123	Fri.'s sales 22,202
	Fri.'s open int 72,384	up 198
Feb 26	85.23	85.35	83.95	83.98	-1.33
Apr 26	91.50	91.58	90.30	90.43	-1.35
May 26	94.68	94.68	94.63	94.63	-1.23
Jun 26	104.35	104.50	103.53	103.68	-1.05
Jul 26	105.20	105.48	104.53	104.70	-.90
Aug 26	104.68	104.68	103.73	103.80	-.88
Oct 26	88.20	88.25	87.68	87.68	-.58
Dec 26	79.13	79.23	78.85	78.93	-.28
Feb 27	81.53	81.63	81.53	81.55	-.08
Apr 27	84.83	84.85	84.83	84.85	0
	Est. sales 15,854	Fri.'s sales 69,115
	Fri.'s open int 304,239	down 2,760

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices