BC-BOT-Table

BC-BOT-Table

101 finance2026/01/12 15:12

By:101 finance

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

Open

High

Low

Last

Chg.

Mar 26	530.00	540.75	530.00	538.50	+8.25
May 26	543.00	551.50	543.00	549.50	+6.50
Jul 26	555.00	564.25	555.00	562.25	+5.75
Sep 26	570.00	577.25	570.00	575.75	+4.75
Dec 26	590.75	597.00	590.75	595.50	+4.75
Mar 27	605.75	611.50	605.75	610.50	+4.50
Jul 27	616.00	616.00	615.25	615.25	+3.75
	Est. sales 29,877	Fri.'s sales 53,292
	Fri.'s open int 306,513	DOWN 464
Mar 26	445.00	448.50	445.00	447.00	+1.25
May 26	453.25	456.50	452.75	455.25	+1.50
Jul 26	459.25	463.00	459.25	461.50	+1.25
Sep 26	452.00	455.25	452.00	454.00	+0.75
Dec 26	463.00	466.00	463.00	464.75	+0.75
Mar 27	476.00	478.50	475.75	477.75	+0.75
May 27	483.00	485.25	482.75	484.50	+0.75
Jul 27	486.00	488.50	486.00	487.75	+0.75
Sep 27	468.50	468.50	468.50	468.50	+0.50
Dec 27	471.50	473.25	471.50	472.00	0
	Est. sales 75,441	Fri.'s sales 295,762
	Fri.'s open int 1,533,892	DOWN 2,167
Mar 26	304.50	308.50	302.50	303.25	-0.25
May 26	310.75	312.50	309.75	311.25	+1.25
	Est. sales 170	Fri.'s sales 167
	Fri.'s open int 4,023	UP 0
Jan 26	1053.75	1053.75	1052.00	1052.00	+3.50
Mar 26	1062.00	1068.50	1061.50	1065.75	+3.25
May 26	1074.25	1080.50	1074.00	1078.00	+3.50
Jul 26	1088.50	1093.50	1087.00	1091.00	+3.25
Aug 26	1085.50	1090.25	1083.75	1088.00	+4.00
Sep 26	1068.25	1074.00	1068.00	1071.50	+3.50
Nov 26	1071.75	1077.50	1071.75	1075.75	+4.00
Jan 27	1083.50	1087.25	1082.75	1085.75	+3.25
	Est. sales 51,022	Fri.'s sales 184,080
	Fri.'s open int 776,505	UP 9,672
Mar 26	49.80	50.68	49.80	50.43	+0.74
May 26	50.18	51.17	50.18	50.93	+0.73
Jul 26	50.56	51.47	50.55	51.27	+0.71
Aug 26	50.38	51.30	50.38	51.14	+0.69
Sep 26	50.20	51.13	50.20	50.94	+0.63
Oct 26	50.07	50.86	50.07	50.65	+0.57
Dec 26	49.95	50.86	49.95	50.70	+0.62
Jan 27	50.19	50.85	50.19	50.75	+0.63
	Est. sales 70,663	Fri.'s sales 120,715
	Fri.'s open int 644,376	DOWN 1,645
Jan 26	298.50	298.90	298.50	298.90	-1.10
Mar 26	303.00	303.90	301.60	302.10	-1.60
May 26	306.70	307.40	305.10	305.70	-1.50
Jul 26	313.40	313.40	309.90	310.50	-1.50
Aug 26	314.60	315.00	311.60	311.90	-1.60
Sep 26	313.80	314.40	312.60	312.90	-1.50
Oct 26	314.40	314.70	312.80	313.10	-1.70
Dec 26	318.00	318.80	316.70	317.20	-1.60
Jan 27	319.40	320.20	319.40	319.70	-0.90
Mar 27	321.80	321.80	320.50	320.50	-1.70
	Est. sales 35,035	Fri.'s sales 103,502
	Fri.'s open int 502,126	DOWN 855

Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.

PoolX: Earn new token airdrops

Lock your assets and earn 10%+ APR

Lock now!

You may also like

Trending news

Crypto prices