BC-Copper Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Jan 26 |
5.9535 |
6.0115 |
5.9410 |
6.0110 |
+.1555 |
226 |
726 |
| Feb 26 |
5.9150 |
6.0400 |
5.9145 |
5.9275 |
+.0530 |
329 |
1279 |
| Mar 26 |
5.8985 |
6.0690 |
5.8970 |
5.9535 |
+.0510 |
41846 |
46309 |
| Apr 26 |
5.9685 |
6.0910 |
5.9630 |
6.0005 |
+.0695 |
57 |
132 |
| May 26 |
5.9660 |
6.1245 |
5.9655 |
6.0150 |
+.0540 |
3964 |
9226 |
| Jun 26 |
6.0595 |
6.1255 |
6.0300 |
6.0710 |
+.0800 |
83 |
100 |
| Jul 26 |
6.0500 |
6.1810 |
6.0480 |
6.0715 |
+.0530 |
1329 |
5325 |
| Aug 26 |
6.0880 |
6.0880 |
6.0880 |
6.0880 |
+.0410 |
8 |
11 |
| Sep 26 |
6.0960 |
6.2270 |
6.0960 |
6.1640 |
+.0930 |
379 |
1982 |
| Oct 26 |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
+.0400 |
8 |
14 |
| Dec 26 |
6.2600 |
6.2600 |
6.1900 |
6.1900 |
+.0470 |
40 |
211 |
Est vol 48,303
Fri.'s vol 65,449
Open int 269,668
Open Interest Change -2237
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
Tokenized assets labeled the fastest-growing frontier in crypto due to institutional influx
Trump suggests Canada ought to pursue trade agreements with China
Exclusive: Elon Musk’s Boring Co. is studying a tunnel project to Tesla Gigafactory near Reno
Trending news
MoreCrypto prices
More
