BC-Sugar Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Mar 26 |
14.89 |
14.94 |
14.71 |
14.80 |
22250 |
54563 |
|
| May 26 |
14.56 |
14.59 |
14.37 |
14.46 |
11379 |
35404 |
|
| Jul 26 |
14.56 |
14.60 |
14.37 |
14.46 |
6027 |
22558 |
|
| Oct 26 |
14.84 |
14.88 |
14.66 |
14.74 |
3220 |
9273 |
|
| Mar 27 |
15.50 |
15.54 |
15.32 |
15.42 |
2356 |
7523 |
|
| May 27 |
15.28 |
15.33 |
15.12 |
15.21 |
814 |
1980 |
|
| Jul 27 |
15.22 |
15.23 |
15.04 |
15.11 |
530 |
1077 |
|
| Oct 27 |
15.38 |
15.40 |
15.20 |
15.28 |
294 |
697 |
|
| Mar 28 |
15.91 |
15.91 |
15.76 |
15.77 |
75 |
252 |
|
| May 28 |
15.73 |
15.73 |
15.59 |
15.61 |
59 |
322 |
|
| Jul 28 |
15.72 |
15.72 |
15.58 |
15.59 |
53 |
234 |
|
| Oct 28 |
15.91 |
15.91 |
15.77 |
15.78 |
42 |
26 |
Est vol 47,099
Fri.'s vol 133,909
Open int 950,634
Open Interest Change +6989
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
3 Mid-cap Privacy Coins Saw Heavy Accumulation by Whales in January.
Mingo Secures Exclusive 54-Country Ticketing Deal on Hedera
How older adults can increase their tax refunds using a new deduction available for 2025 filings
Brian Armstrong Slams CLARITY Act: "Banks Trying to Kill Competition"
Trending news
MoreCrypto prices
More
