BC-Soybean Futures
NEW YORK (AP) — Prices as of 10:00:00 AM Monday, January 12.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Jan 26 |
1053.75 |
1053.75 |
1052.00 |
1052.00 |
+3.50 |
5 |
73 |
| Mar 26 |
1062.00 |
1068.50 |
1061.50 |
1066.00 |
+3.50 |
28113 |
84219 |
| May 26 |
1074.25 |
1080.50 |
1074.00 |
1078.00 |
+3.50 |
11692 |
49935 |
| Jul 26 |
1088.50 |
1093.50 |
1087.00 |
1091.00 |
+3.25 |
7559 |
32783 |
| Aug 26 |
1085.50 |
1090.25 |
1083.75 |
1088.00 |
+4.00 |
878 |
3335 |
| Sep 26 |
1068.25 |
1074.00 |
1068.00 |
1071.50 |
+3.50 |
515 |
2294 |
| Nov 26 |
1071.75 |
1077.50 |
1071.75 |
1075.50 |
+3.75 |
2082 |
10802 |
| Jan 27 |
1083.50 |
1087.25 |
1082.75 |
1085.75 |
+3.25 |
101 |
639 |
Est vol 50,945
Fri.'s vol 184,080
Open int 776,505
Open Interest Change +9672
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
-606,000,000 Shiba Inu (SHIB) in Best Metric Possible: Is It Biggest Signal for Now?
Forward Industries Stakes 6.98M SOL, Earns 133K in Rewards
Ethereum Caught Between Weak Flows And Strong Fundamentals — What This Means
The 2026 Retirement Regulation Updates That May Boost Your Savings Rate
Trending news
MoreCrypto prices
More
