BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 6:30:00 PM Monday, January 12.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract |
Open |
High |
Low |
Last |
Change |
Today's Volume |
Friday's Volume |
| Feb 2026 |
52970 |
52970 |
52970 |
52270 |
-1350 |
||
| Mar 2026 |
54120 |
54150 |
54020 |
54175 |
575 |
18621 |
|
| Apr 2026 |
51945 |
51960 |
51090 |
52280 |
-1350 |
||
| May 2026 |
50965 |
51030 |
49965 |
52285 |
-1350 |
||
| Jun 2026 |
49130 |
49130 |
49130 |
53920 |
440 |
||
| Sep 2026 |
21225 |
21240 |
21225 |
52300 |
-1350 |
||
| Dec 2026 |
23145 |
23145 |
23145 |
52315 |
-1350 |
||
| Mar 2027 |
22445 |
22445 |
22445 |
52325 |
-1355 |
||
| Jun 2027 |
52340 |
-1350 |
|||||
| Sep 2027 |
25750 |
25750 |
25750 |
52355 |
-1350 |
||
| Dec 2027 |
22190 |
22190 |
22190 |
52365 |
-1355 |
||
| Mar 2028 |
52380 |
-1350 |
Estimated volume: 131
Friday's volume: 18,621
Open Interest: 82,453
Open Interest Change: -51850
Disclaimer: The content of this article solely reflects the author's opinion and does not represent the platform in any capacity. This article is not intended to serve as a reference for making investment decisions.
You may also like
XRP To Repeat Its 2017 Playbook? Analyst Points To 1,250% Rally
Bitmine Buys $65M in ETH Amid Market Momentum
Immutable (IMX) To Rise Higher? This Emerging Bullish Pattern Hints at Upside Move!
XRP Confirms First Golden Cross of 2026, and Bulls Are Already Targeting 13% Upside
Trending news
MoreCrypto prices
More
