株式市場

米国

すべての株式

上昇率上位

下落率上位

52週高値

52週安値

会社名	‌価格	変動率％	時価総額	取引量	P/E比率	希薄化後EPS（TTM）	配当利回り（TTM）	セクター
NVIDIA Corporation NVDA	178.88USD	-0.97%	4.35TUSD	346.92M	44.31	4.04 USD	0.02%	Electronic technology
Apple Inc. AAPL	273.65USD	+0.80%	4.04TUSD	12.29M	36.69	7.46 USD	0.38%	Electronic technology
Alphabet Inc. GOOG	316.42USD	+5.60%	3.82TUSD	16.26M	31.21	10.14 USD	0.27%	Technology services
Microsoft Corporation MSFT	474.92USD	+0.59%	3.53TUSD	8.38M	33.79	14.06 USD	0.70%	Technology services
Amazon.com, Inc. AMZN	226.15USD	+2.47%	2.42TUSD	12.06M	31.95	7.08 USD	0.00%	Retail trade
Broadcom Inc. AVGO	340.20USD	-1.91%	1.61TUSD	30.28M	86.91	3.91 USD	0.69%	Electronic technology
Meta Platforms, Inc. META	594.25USD	+0.87%	1.50TUSD	21.05M	26.26	22.63 USD	0.35%	Technology services
Tesla, Inc. TSLA	416.49USD	+6.49%	1.39TUSD	32.23M	278.29	1.50 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	755320.00USD	+0.09%	1.09TUSD	225.00	16.10	46909.10 USD	0.00%	Finance
Eli Lilly and Company LLY	1063.31USD	+0.34%	1.01TUSD	1.34M	52.59	20.22 USD	0.55%	Health technology
Walmart Inc. WMT	105.32USD	-1.67%	839.70BUSD	41.42M	36.90	2.85 USD	0.87%	Retail trade
JP Morgan Chase & Co. JPM	298.31USD	+0.10%	812.08BUSD	1.76M	14.78	20.19 USD	1.86%	Finance
Visa Inc. V	327.98USD	+1.30%	627.78BUSD	8.93M	32.47	10.10 USD	0.72%	Finance
Oracle Corporation ORCL	198.76USD	-5.66%	566.62BUSD	44.83M	46.01	4.32 USD	0.96%	Technology services
Exxon Mobil Corporation XOM	117.08USD	+0.05%	493.75BUSD	15.67M	17.00	6.89 USD	3.38%	Energy minerals
Johnson & Johnson JNJ	203.90USD	+0.41%	491.26BUSD	13.19M	19.68	10.36 USD	2.49%	Health technology
Mastercard Incorporated MA	540.40USD	+2.37%	485.28BUSD	3.81M	34.56	15.64 USD	0.56%	Finance
Netflix, Inc. NFLX	103.97USD	-0.32%	440.58BUSD	8.76M	43.44	2.39 USD	0.00%	Technology services
AbbVie Inc. ABBV	234.85USD	-0.61%	415.07BUSD	1.02M	177.21	1.33 USD	2.78%	Health technology
Costco Wholesale Corporation COST	899.01USD	+0.64%	398.42BUSD	2.87M	49.37	18.21 USD	0.56%	Retail trade
Palantir Technologies Inc. PLTR	161.52USD	+4.31%	384.97BUSD	15.35M	377.74	0.43 USD	0.00%	Technology services
Bank of America Corporation BAC	51.98USD	+0.82%	379.62BUSD	8.51M	14.17	3.67 USD	2.06%	Finance
Procter & Gamble Company (The) PG	147.36USD	-2.36%	344.34BUSD	2.38M	21.51	6.85 USD	2.77%	Consumer non-durables
Advanced Micro Devices, Inc. AMD	211.50USD	+3.79%	344.33BUSD	13.38M	104.53	2.02 USD	0.00%	Electronic technology
Home Depot, Inc. (The) HD	343.32USD	+3.29%	341.74BUSD	7.44M	23.41	14.67 USD	2.67%	Retail trade
Coca-Cola Company (The) KO	72.95USD	+2.44%	313.80BUSD	26.49M	24.15	3.02 USD	2.76%	Consumer non-durables
GE Aerospace GE	287.44USD	-1.09%	303.20BUSD	5.60M	38.32	7.50 USD	0.47%	Electronic technology
Cisco Systems, Inc. CSCO	76.45USD	+0.47%	302.08BUSD	2.38M	28.83	2.65 USD	2.14%	Electronic technology
Chevron Corporation CVX	149.63USD	-0.23%	301.28BUSD	1.40M	21.12	7.08 USD	4.51%	Energy minerals
UnitedHealth Group Incorporated UNH	319.67USD	-0.09%	289.57BUSD	2.18M	16.68	19.16 USD	2.69%	Health services
International Business Machines Corporation IBM	297.44USD	+2.42%	278.03BUSD	5.71M	35.58	8.36 USD	2.25%	Technology services
Wells Fargo & Company WFC	83.11USD	+0.86%	260.89BUSD	16.17M	13.69	6.07 USD	1.99%	Finance
Caterpillar, Inc. CAT	550.43USD	+0.79%	257.59BUSD	2.92M	28.24	19.49 USD	1.06%	Producer manufacturing
Morgan Stanley MS	158.17USD	-0.33%	251.38BUSD	9.02M	16.23	9.74 USD	2.43%	Finance
Merck & Company, Inc. MRK	100.95USD	+3.26%	250.56BUSD	7.91M	13.35	7.56 USD	3.31%	Health technology
Micron Technology, Inc. MU	222.28USD	+7.19%	249.51BUSD	10.08M	29.32	7.58 USD	0.22%	Electronic technology
American Express Company AXP	352.89USD	+2.64%	243.09BUSD	3.04M	23.70	14.89 USD	0.90%	Finance
Philip Morris International Inc PM	152.45USD	-1.80%	237.31BUSD	1.14M	27.61	5.52 USD	3.56%	Consumer non-durables
Goldman Sachs Group, Inc. (The) GS	774.03USD	+0.04%	232.15BUSD	2.28M	15.72	49.23 USD	1.68%	Finance
T-Mobile US, Inc. TMUS	206.84USD	-1.26%	231.36BUSD	991.80K	19.89	10.40 USD	1.68%	Communications
RTX Corporation RTX	169.68USD	-1.77%	227.50BUSD	6.11M	34.84	4.87 USD	1.54%	Electronic technology
Abbott Laboratories ABT	129.34USD	+0.96%	224.90BUSD	1.64M	16.22	7.97 USD	1.84%	Health technology
Thermo Fisher Scientific Inc TMO	587.48USD	+2.57%	220.72BUSD	1.93M	33.94	17.31 USD	0.29%	Health technology
McDonald's Corporation MCD	309.35USD	+1.71%	220.30BUSD	3.35M	26.38	11.73 USD	2.29%	Consumer services
Salesforce, Inc. CRM	227.11USD	+0.77%	216.21BUSD	7.48M	32.98	6.89 USD	0.73%	Technology services
PepsiCo, Inc. PEP	146.33USD	+0.16%	200.08BUSD	7.91M	27.84	5.26 USD	3.80%	Consumer non-durables
Intuitive Surgical, Inc. ISRG	561.61USD	+1.70%	199.09BUSD	2.62M	74.34	7.55 USD	0.00%	Health technology
Shopify Inc. SHOP	152.69USD	+3.31%	198.78BUSD	1.73M	113.35	1.35 USD	0.00%	Commercial services
Linde plc LIN	412.74USD	+1.04%	192.73BUSD	3.10M	27.64	14.94 USD	1.43%	Process industries
Walt Disney Company (The) DIS	104.28USD	+1.54%	186.17BUSD	10.79M	15.22	6.85 USD	0.96%	Consumer services

ホーム/

株式