Bitget App
Trading lebih cerdas
Beli kriptoPasarTradingFuturesEarnWawasanSelengkapnya

Harga mata uang kripto hari ini

Tertinggi Sepanjang Masa

Untuk membantumu lebih memahami harga koin, daftar berikut ini juga menyertakan koin yang belum listing di Bitget.
NamaHargaATHSejak ATH (%)Tanggal ATHKap. pasarVolume 24jTindakan
$11$28.8-61.81%2021/12/01$1.45B$1.65MTrading
$5.52$19.01-70.95%2025/09/11$1.39B$25.49MTrading
Sky
SkySKY
$0.05928$0.1014-41.56%2024/12/03$1.36B$16.21MTrading
$1.78$19.9-91.04%2023/01/30$1.34B$79.88MTrading
$0.9997$1.02-2.03%2024/12/21$1.34B$75.87MTrading
Render
RenderRENDER
$2.52$13.6-81.49%2024/03/17$1.31B$235.57MTrading
$0.04731$0.2079-77.25%2024/08/01$0$0Trading
Cosmos
CosmosATOM
$2.62$44.7-94.14%2021/09/20$1.28B$64.06MTrading
Ondo
OndoONDO
$0.4006$2.14-81.29%2024/12/16$1.27B$47.53MTrading
$0.2100$12-98.25%2024/01/12$0$0Trading
$0.1333$3.28-95.94%2019/06/21$1.18B$29.16MTrading
$0.07006$1.81-96.13%2025/12/09$1.16B$29.04MTrading
$1.49$237.24-99.37%2021/04/01$1.09B$112.60MTrading
$5.46$75.35-92.76%2025/01/19$1.09B$256.59MTrading
$0.01161$0.2782-95.83%2021/04/17$998.03M$18.51MTrading
Bonk
BonkBONK
$0.{4}1071$0.{4}5916-81.90%2024/11/20$942.32M$122.27MTrading
USDD
USDDUSDD
$0.9985$1.03-3.38%2022/05/04$929.54M$3.11MTrading
$0.01112$0.07970-86.04%2023/01/10$920.19M$3.42MTrading
$0.04753$0.1939-75.48%2021/08/21$907.07M$21.42MTrading
$74.62$428.38-82.58%2021/09/11$900.89M$11.63MTrading
$0.002438$0.01214-79.92%2025/07/12$863.14M$177.95MTrading
$2.52$14.89-83.05%2025/09/21$861.58M$156.18MTrading
$10.3$25.95-60.29%2025/01/25$803.78M$2.68MTrading
Sei
SeiSEI
$0.1225$1.14-89.27%2024/03/16$795.16M$37.47MTrading
$0.01225$0.05738-78.65%2024/12/17$769.92M$179.75MTrading
$1.06$5.07-79.10%2025/01/02$695.35M$133.45MTrading
$0.2996$3.47-91.38%2024/03/28$692.64M$120.54MTrading
$0.3796$3.84-90.12%2024/04/01$688.85M$21.78MTrading
$0.2153$2.04-89.46%2024/01/31$686.93M$22.33MTrading
$1.98$44.18-95.51%2021/04/30$663.56M$42.33MTrading
$2.63$4.04-35.06%2025/12/30$656.66M$13.20MTrading
$0.3236$4.86-93.34%2024/03/06$0$0Trading
Nexo
NexoNEXO
$0.9646$4.63-79.14%2021/11/16$623.28M$7.35MTrading
$0.5731$9.18-93.75%2021/10/04$614.18M$20.28MTrading
$0.4028$60.5-99.33%2020/08/14$584.87M$50.22MTrading
$0.6036$2.28-73.48%2025/07/28$561.96M$10.33MTrading
$0.6434$5.83-88.96%2021/11/16$0$0Trading
$0.2717$9.5-97.14%2021/11/26$540.49M$20.23MTrading
$0.5815$2.49-76.65%2024/04/12$0$0Trading
$5.27$52.75-90.01%2024/03/14$526.95M$42.02MTrading
$0.04895$0.8915-94.51%2021/03/13$499.87M$94.66MTrading
Morpho
MorphoMORPHO
------------Trading
FLOKI
FLOKIFLOKI
$0.{4}5182$0.0003462-85.03%2024/06/05$494.31M$43.62MTrading
$0.9988$1.06-5.74%2023/07/29$493.94M$2.40BTrading
$0.9969$1.36-26.94%2018/05/16$492.96M$9.89MTrading
$0.7485$8.57-91.27%2024/03/27$490.07M$25.90MTrading
$0.5583$20.91-97.33%2024/02/10$483.43M$33.63MTrading
Dash
DashDASH
$38.24$1,642.22-97.67%2017/12/20$479.97M$71.78MTrading
$0.3981$0.6574-39.44%2025/06/25$457.92M$15.50MTrading
$0.04274$1.33-96.80%2021/02/12$0$0Trading

Tentang harga kripto

Mata uang kripto adalah mata uang digital atau virtual yang menggunakan kriptografi untuk keamanan. Ini beroperasi secara independen dari bank sentral atau pemerintah. Walaupun mata uang kripto yang paling terkenal adalah Bitcoin, ada banyak mata uang kripto lainnya, seperti Ethereum, Litecoin, dan XRP.

Harga mata uang kripto ditentukan oleh penawaran dan permintaan di berbagai bursa atau exchange kripto dan faktor-faktor seperti sentimen pasar, berita dan pengumuman, serta perubahan regulasi. Nilai mata uang kripto dapat berfluktuasi secara drastis dalam waktu singkat, menjadikannya investasi yang sangat fluktuatif.

Bagaimana cara memprediksi harga mata uang kripto?

Siapa yang memutuskan berapa nilai mata uang kripto?

Apa mata uang kripto teratas di pasar saat ini?

Apa yang menggerakkan harga mata uang kripto?

Bagaimana cara membaca harga mata uang kripto?

© 2025 Bitget